Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.198,86 +1.901,41 (+3,32%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 2 | 115 |
| 42.95 | 0.00 | - | 11 | 865 | 2024-05-17 | 0.19 | -0.10 | -34.48% | 14 | 914 |
| 47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.31 | -0.11 | -26.19% | 5 | 49 |
| 43.07 | -1.28 | -2.89% | 1 | 5 | 2024-05-31 | 0.85 | -0.40 | -32.00% | 7 | 60 |
| 43.95 | +2.65 | +6.42% | 5 | 308 | 2024-06-21 | 2.22 | -0.05 | -2.20% | 7 | 1,394 |
| 51.35 | 0.00 | - | 14 | 694 | 2024-07-19 | 5.15 | -0.05 | -0.96% | 93 | 844 |
| 53.35 | 0.00 | - | 13 | 46 | 2024-08-16 | 7.00 | +0.15 | +2.19% | 8 | 202 |
| 61.85 | 0.00 | - | 1 | 146 | 2024-09-20 | 8.70 | 0.00 | - | 20 | 809 |
| 63.50 | 0.00 | - | - | 5 | 2024-12-20 | 15.87 | -0.35 | -2.16% | 1 | 60 |
| 67.80 | +3.90 | +6.10% | 2 | 611 | 2025-01-17 | 16.90 | -1.07 | -5.95% | 5 | 1,382 |
| 89.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 19.58 | -0.02 | -0.10% | 1 | 32 |
| 82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 24.00 | +0.15 | +0.63% | 8 | 154 |
| 95.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 31.00 | 0.00 | - | 2 | 31 |
| 91.00 | 0.00 | - | 7 | 78 | 2026-01-16 | 32.04 | +0.09 | +0.28% | 3 | 103 |
