UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:410.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 6 | 13 |
| 85.18 | 0.00 | - | 1 | 25 | 2023-06-16 | 0.08 | +0.01 | +14.29% | 2 | 552 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.25 | -0.12 | -32.43% | 8 | 12 |
| - | - | - | - | - | 2023-07-07 | 1.16 | 0.00 | - | 1 | 3 |
| 86.25 | 0.00 | - | - | 2 | 2023-07-21 | 1.03 | -0.05 | -4.63% | 15 | 263 |
| - | - | - | - | - | 2023-08-18 | 2.06 | +0.65 | +46.10% | 2 | 10 |
| 81.27 | -12.83 | -13.63% | 28 | 18 | 2023-09-15 | 3.45 | 0.00 | - | 2 | 559 |
| 88.92 | -13.73 | -13.38% | 26 | 25 | 2023-12-15 | 7.75 | 0.00 | - | 1 | 15 |
| 95.71 | -0.70 | -0.73% | 2 | 32 | 2024-01-19 | 8.80 | 0.00 | - | 1 | 388 |
| 103.55 | 0.00 | - | 2 | 5 | 2024-06-21 | 15.37 | 0.00 | - | 1 | 92 |
| 115.10 | -14.39 | -11.11% | 1 | 3 | 2025-01-17 | 22.54 | 0.00 | - | 1 | 69 |
