Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.790,45 +161,97 (+0,43%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.226,62 +322,86 (+0,54%) CMC Crypto 200
1.391,35 +8,78 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 22 | 70 |
| 97.00 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.48 | 0.00 | - | 30 | 39 |
| 96.40 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.18 | +0.11 | +157.14% | 1 | 307 |
| 43.94 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.37 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 3 |
| 105.00 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.48 | -0.27 | -36.00% | 2 | 545 |
| 89.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.32 | +0.02 | +1.54% | 2 | 77 |
| 95.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 1.90 | -0.42 | -18.10% | 25 | 183 |
| 94.20 | 0.00 | - | 2 | 84 | 2024-09-20 | 2.73 | -0.87 | -24.17% | 12 | 900 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 1 | 3 |
| 110.00 | -10.09 | -8.40% | 2 | 237 | 2025-01-17 | 7.50 | -0.65 | -7.98% | 25 | 1,202 |
| - | - | - | - | - | 2025-03-21 | 9.81 | 0.00 | - | 1 | 25 |
| 131.15 | 0.00 | - | 2 | 17 | 2025-06-20 | 12.50 | -0.65 | -4.94% | 1 | 103 |
| 129.32 | 0.00 | - | 4 | 49 | 2025-12-19 | 19.65 | 0.00 | - | 4 | 63 |
| 129.00 | 0.00 | - | 3 | 149 | 2026-01-16 | 19.30 | -0.20 | -1.03% | 4 | 332 |
