Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.957,46 -70,74 (-0,26%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.15 | 0.00 | - | - | 1 | 2022-06-03 | 0.10 | +0.04 | +66.67% | 3 | 56 |
| - | - | - | - | - | 2022-06-10 | 0.29 | 0.00 | - | 54 | 83 |
| 104.11 | +10.60 | +11.34% | 3 | 259 | 2022-06-17 | 0.30 | -0.11 | -26.83% | 21 | 1,791 |
| - | - | - | - | - | 2022-06-24 | 0.70 | -0.65 | -48.15% | 33 | 18 |
| 72.15 | 0.00 | - | - | 1 | 2022-07-01 | 1.12 | -1.90 | -62.91% | 3 | 18 |
| 79.60 | 0.00 | - | 6 | 6 | 2022-07-15 | 2.09 | -0.22 | -9.52% | 56 | 47 |
| 103.50 | +16.20 | +18.56% | 3 | 139 | 2022-09-16 | 6.65 | 0.00 | - | 10 | 157 |
| 109.75 | 0.00 | - | 4 | 6 | 2022-12-16 | 11.15 | -0.73 | -6.14% | 1 | 58 |
| 113.80 | +5.22 | +4.81% | 1 | 413 | 2023-01-20 | 13.65 | +0.31 | +2.32% | 30 | 1,234 |
| 122.96 | 0.00 | - | 1 | 2 | 2023-06-16 | 21.05 | -3.07 | -12.73% | 6 | 10 |
| 116.90 | 0.00 | - | 1 | 60 | 2024-01-19 | 31.80 | 0.00 | - | 2 | 127 |
© 2022 Yahoo. Alle Rechte vorbehalten.
