Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.231,20 -17,91 (-0,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.03 | -0.14 | -82.35% | 12 | 53 |
| 77.55 | 0.00 | - | 8 | 8 | 2023-04-14 | 0.30 | -0.30 | -50.00% | 2 | 17 |
| 69.59 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.52 | -0.28 | -35.00% | 7 | 319 |
| - | - | - | - | - | 2023-04-28 | 1.00 | -0.20 | -16.67% | 1 | 7 |
| 85.00 | 0.00 | - | - | 6 | 2023-05-19 | 2.02 | -0.97 | -32.44% | 4 | 113 |
| 84.50 | -6.30 | -6.94% | 1 | 33 | 2023-06-16 | 3.35 | -1.75 | -34.31% | 11 | 486 |
| 82.63 | 0.00 | - | 2 | 4 | 2023-09-15 | 8.40 | -2.05 | -19.62% | 15 | 139 |
| 91.30 | 0.00 | - | 2 | 66 | 2024-01-19 | 15.15 | -1.45 | -8.73% | 9 | 705 |
| 105.36 | 0.00 | - | 2 | 6 | 2024-06-21 | 21.35 | -0.95 | -4.26% | 10 | 15 |
| 112.58 | 0.00 | - | 3 | 56 | 2025-01-17 | 27.45 | -2.40 | -8.04% | 1 | 133 |
