Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.363,29 +160,92 (+0,42%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.354,03 -1.075,70 (-1,84%) CMC Crypto 200
1.311,14 +16,47 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 1 |
| 128.00 | -1.00 | -0.78% | 7 | 31 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 2 | 120 |
| 127.25 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-08-16 | 0.90 | -0.06 | -6.25% | 1 | 17 |
| 78.30 | 0.00 | - | 5 | 12 | 2024-09-20 | 1.33 | -0.56 | -29.63% | 3 | 169 |
| - | - | - | - | - | 2024-12-20 | 3.40 | -0.20 | -5.56% | 1 | 8 |
| 130.43 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.30 | -0.40 | -8.51% | 1 | 1,162 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 10 | 18 |
| 95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.75 | 0.00 | - | 15 | 56 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 94 |
| 110.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 18 |
