UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:380.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.12 | 0.00 | - | 4 | 8 |
| 97.25 | 0.00 | - | 2 | 8 | 2023-06-16 | 0.22 | -0.08 | -26.67% | 1 | 375 |
| - | - | - | - | - | 2023-07-21 | 0.83 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2023-08-18 | 2.06 | 0.00 | - | - | 2 |
| 108.05 | 0.00 | - | 12 | 0 | 2023-09-15 | 2.79 | +0.04 | +1.45% | 2 | 341 |
| 114.93 | 0.00 | - | 32 | 12 | 2023-12-15 | 5.75 | 0.00 | - | 1 | 72 |
| 117.41 | 0.00 | - | 20 | 23 | 2024-01-19 | 7.70 | 0.00 | - | 1 | 338 |
| 124.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 14.30 | 0.00 | - | 4 | 106 |
| 146.45 | 0.00 | - | 2 | 10 | 2025-01-17 | 20.10 | 0.00 | - | 14 | 126 |
