Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.440,35 -2.341,52 (-3,98%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.21 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 53 |
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 237 |
| 142.65 | 0.00 | - | - | 1 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 1 | 3 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 3 | 4 |
| 137.42 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.70 | -0.70 | -20.59% | 11 | 404 |
| - | - | - | - | - | 2025-03-21 | 4.02 | 0.00 | - | 1 | 20 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 67 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 157.07 | 0.00 | - | 4 | 5 | 2026-01-16 | 14.69 | 0.00 | - | 1 | 14 |
