Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.891,88 -651,53 (-1,08%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 14 |
| 274.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 150 |
| 215.42 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 1 | 33 |
| 220.61 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 133 |
| 194.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 3.90 | 0.00 | - | 10 | 17 |
| 225.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.48 | 0.00 | - | 10 | 22 |
