Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
32.846,51 +538,65 (+1,67%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.028,03 -1.610,83 (-3,96%) CMC Crypto 200
866,22 -30,49 (-3,40%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:280.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.01 | 0.00 | - | - | 0 | 2023-12-15 | 0.07 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | - | 2 |
| 203.50 | 0.00 | - | 1 | 18 | 2024-01-19 | 0.06 | 0.00 | - | 1 | 491 |
| - | - | - | - | - | 2024-03-15 | 0.16 | 0.00 | - | 2 | 36 |
| 274.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.34 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2024-09-20 | 0.87 | +0.03 | +3.57% | 3 | 15 |
| 233.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 2025-12-19 | 7.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-01-16 | 7.70 | 0.00 | - | 1 | 2 |
