Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
20.952,83 -1.883,56 (-8,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 13 | 400 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2022-09-09 | 0.04 | 0.00 | - | 1 | 210 |
| 200.10 | 0.00 | - | - | 0 | 2022-09-16 | 0.03 | 0.00 | - | 43 | 184 |
| - | - | - | - | - | 2022-09-23 | 0.17 | 0.00 | - | 32 | 165 |
| 205.60 | 0.00 | - | - | 1 | 2022-12-16 | 1.58 | 0.00 | - | 20 | 42 |
| 186.60 | 0.00 | - | 1 | 130 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 737 |
| - | - | - | - | - | 2023-03-17 | 1.08 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2023-06-16 | 4.52 | 0.00 | - | 2 | 11 |
| 218.20 | 0.00 | - | 2 | 3 | 2024-01-19 | 6.93 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
