Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,48 +153,68 (+0,40%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.531,50 -435,26 (-0,73%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.98 | 0.00 | - | 10 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 233 |
| 229.68 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 60 | 73 |
| 230.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.64 | 0.00 | - | 30 | 471 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.97 | 0.00 | - | 2 | 53 |
| 258.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.68 | +1.68 | +168.00% | 1 | 220 |
| 275.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.99 | +1.58 | +112.06% | 1 | 228 |
