Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.943,04 -493,29 (-1,94%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922C00550000 | 2023-09-12 1:27PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.19 | 0.00 | - | 6 | 15 | 56.06% |
| UNH230929C00550000 | 2023-09-21 3:46PM EDT | 2023-09-29 | 0.07 | 0.01 | 0.36 | -0.03 | -30.00% | 2 | 19 | 32.47% |
| UNH231020C00550000 | 2023-09-21 3:50PM EDT | 2023-10-20 | 0.87 | 0.80 | 0.92 | +0.52 | +148.57% | 211 | 2,222 | 21.46% |
| UNH231027C00550000 | 2023-09-21 3:11PM EDT | 2023-10-27 | 1.26 | 1.07 | 1.37 | +0.73 | +137.74% | 3 | 0 | 21.23% |
| UNH231117C00550000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 2.60 | 2.36 | 2.59 | +1.37 | +111.38% | 211 | 129 | 20.19% |
| UNH231215C00550000 | 2023-09-21 3:13PM EDT | 2023-12-15 | 4.25 | 4.15 | 4.40 | +2.70 | +174.19% | 123 | 803 | 19.70% |
| UNH240119C00550000 | 2023-09-21 3:40PM EDT | 2024-01-19 | 7.75 | 8.00 | 8.30 | +2.40 | +44.86% | 53 | 1,111 | 21.28% |
| UNH240315C00550000 | 2023-09-21 12:28PM EDT | 2024-03-15 | 13.35 | 13.20 | 14.20 | +3.35 | +33.50% | 9 | 176 | 22.66% |
| UNH240621C00550000 | 2023-09-21 3:59PM EDT | 2024-06-21 | 23.65 | 22.60 | 24.00 | +4.85 | +25.80% | 1 | 252 | 24.34% |
| UNH250117C00550000 | 2023-09-21 3:27PM EDT | 2025-01-17 | 42.97 | 41.80 | 43.70 | +11.72 | +37.50% | 5 | 194 | 27.11% |
| UNH251219C00550000 | 2023-09-19 10:03AM EDT | 2025-12-19 | 53.70 | 63.45 | 68.80 | 0.00 | - | 1 | 30 | 29.23% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929P00550000 | 2023-08-16 11:12AM EDT | 2023-09-29 | 44.27 | 63.00 | 66.80 | 0.00 | - | 2 | 0 | 107.14% |
| UNH231020P00550000 | 2023-09-11 12:37PM EDT | 2023-10-20 | 67.73 | 47.85 | 52.40 | 0.00 | - | 7 | 0 | 30.98% |
| UNH231215P00550000 | 2023-07-18 10:47AM EDT | 2023-12-15 | 52.20 | 58.20 | 60.20 | 0.00 | - | 10 | 10 | 29.11% |
| UNH240119P00550000 | 2023-09-15 12:05PM EDT | 2024-01-19 | 63.89 | 49.70 | 51.65 | 0.00 | - | 1 | 74 | 14.32% |
| UNH240315P00550000 | 2023-08-22 2:36PM EDT | 2024-03-15 | 62.43 | 51.95 | 54.25 | 0.00 | - | - | 3 | 14.81% |
| UNH240621P00550000 | 2023-09-14 11:46AM EDT | 2024-06-21 | 70.60 | 55.90 | 60.70 | 0.00 | - | 3 | 267 | 16.63% |
| UNH250117P00550000 | 2023-09-18 2:05PM EDT | 2025-01-17 | 74.00 | 64.70 | 67.00 | 0.00 | - | 14 | 88 | 15.63% |
| UNH251219P00550000 | 2023-08-22 10:41AM EDT | 2025-12-19 | 81.02 | 73.65 | 76.55 | 0.00 | - | 1 | 0 | 15.41% |
