Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
508,17-8,66 (-1,68%)
Börsenschluss: 04:00PM EDT
508,50 +0,33 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:550.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240531C005500002024-05-24 12:11PM EDT2024-05-310.130.100.20-0.08-38.10%1781531.45%
UNH240607C005500002024-05-24 3:29PM EDT2024-06-070.290.170.69-0.31-51.67%40347226.92%
UNH240614C005500002024-05-24 12:49PM EDT2024-06-140.880.530.79-0.37-29.60%12322.36%
UNH240621C005500002024-05-24 3:46PM EDT2024-06-210.790.740.91-0.73-48.03%2362,28119.87%
UNH240628C005500002024-05-24 2:30PM EDT2024-06-281.750.401.58-0.05-2.78%55120.35%
UNH240719C005500002024-05-24 3:26PM EDT2024-07-194.293.754.35-2.11-32.97%461,39722.06%
UNH240816C005500002024-05-24 2:05PM EDT2024-08-167.466.256.95-1.39-15.71%436921.64%
UNH240920C005500002024-05-24 3:38PM EDT2024-09-209.459.259.95-3.10-24.70%71,35821.36%
UNH241220C005500002024-05-23 2:26PM EDT2024-12-2023.5019.3523.200.00-122125.56%
UNH250117C005500002024-05-24 3:48PM EDT2025-01-1722.8322.4524.25-3.87-14.49%581,03824.67%
UNH250321C005500002024-05-23 2:06PM EDT2025-03-2128.6527.5029.75-3.40-10.61%1925.03%
UNH250620C005500002024-05-24 2:38PM EDT2025-06-2038.1535.7039.10-2.83-6.91%841026.46%
UNH251219C005500002024-05-09 10:16AM EDT2025-12-1950.8549.3555.700.00-6168228.42%
UNH260116C005500002024-05-24 10:30AM EDT2026-01-1656.4351.7054.50-5.02-8.17%112227.29%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240621P005500002024-05-21 9:34AM EDT2024-06-2133.8541.6543.350.00-15122.61%
UNH240628P005500002024-05-10 3:47PM EDT2024-06-2839.3039.1046.700.00-241029.29%
UNH240719P005500002024-03-19 10:56AM EDT2024-07-1961.3356.9058.800.00-1041.39%
UNH240816P005500002024-05-20 9:38AM EDT2024-08-1636.3943.2046.300.00-1218.16%
UNH240920P005500002024-05-16 10:19AM EDT2024-09-2036.5644.5549.250.00-2318.69%
UNH241220P005500002024-04-25 12:33PM EDT2024-12-2063.0850.0553.350.00-52517.27%
UNH250117P005500002024-05-15 2:11PM EDT2025-01-1748.2551.4055.200.00-331617.51%
UNH250321P005500002024-05-10 10:25AM EDT2025-03-2155.9555.3558.000.00-11617.26%
UNH250620P005500002024-05-17 3:52PM EDT2025-06-2051.3159.1561.750.00-1317.06%
UNH251219P005500002024-05-16 2:57PM EDT2025-12-1959.6064.8570.300.00-223117.62%
UNH260116P005500002024-05-21 11:09AM EDT2026-01-1662.0066.9070.200.00-157817.17%