Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.195,49 +57,84 (+0,32%) Euro Stoxx 50
5.027,86 +19,69 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,00 -12,10 (-0,52%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.181,35 +316,31 (+0,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00550000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 25.00% |
| UNH240503C00550000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 12.50% |
| UNH240510C00550000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| UNH240517C00550000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 249 | 1,093 | 12.50% |
| UNH240524C00550000 | 2024-04-23 10:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| UNH240531C00550000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 708 | 6.25% |
| UNH240621C00550000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 2,118 | 6.25% |
| UNH240719C00550000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 760 | 6.25% |
| UNH240816C00550000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 3.13% |
| UNH240920C00550000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 34 | 1,255 | 3.13% |
| UNH241220C00550000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| UNH250117C00550000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 994 | 3.13% |
| UNH250321C00550000 | 2024-04-22 3:58PM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| UNH250620C00550000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 3.13% |
| UNH251219C00550000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 1.56% |
| UNH260116C00550000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00550000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 56.19 | 47.80 | 49.85 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00550000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 81.30 | 0.00 | 0.00 | 0.00 | - | 120 | 48 | 0.00% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00550000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| UNH241220P00550000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UNH250117P00550000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| UNH250321P00550000 | 2024-04-11 12:47PM EDT | 2025-03-21 | 105.07 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| UNH250620P00550000 | 2024-02-21 3:57PM EDT | 2025-06-20 | 55.80 | 70.30 | 75.30 | 0.00 | - | 2 | 3 | 15.51% |
| UNH251219P00550000 | 2024-04-02 1:35PM EDT | 2025-12-19 | 104.46 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 0.00% |
| UNH260116P00550000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 0.00% |
