Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
32.461,43 -109,60 (-0,34%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.014,00 -391,55 (-1,54%) CMC Crypto 200
568,20 -8,05 (-1,40%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929C00430000 | 2023-09-19 3:35PM EDT | 2023-09-29 | 51.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNH231013C00430000 | 2023-09-12 10:35AM EDT | 2023-10-13 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH231020C00430000 | 2023-09-21 11:10AM EDT | 2023-10-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH231117C00430000 | 2023-09-05 3:22PM EDT | 2023-11-17 | 59.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH231215C00430000 | 2023-09-13 11:36AM EDT | 2023-12-15 | 62.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240119C00430000 | 2023-09-21 9:41AM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240315C00430000 | 2023-09-20 12:57PM EDT | 2024-03-15 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00430000 | 2023-08-22 2:57PM EDT | 2024-06-21 | 91.87 | 96.25 | 98.75 | 0.00 | - | 2 | 44 | 35.09% |
| UNH250117C00430000 | 2023-09-21 1:10PM EDT | 2025-01-17 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00430000 | 2023-09-05 1:57PM EDT | 2025-12-19 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922P00430000 | 2023-09-20 10:51AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UNH230929P00430000 | 2023-09-21 9:30AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH231006P00430000 | 2023-09-18 2:28PM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH231013P00430000 | 2023-09-20 3:27PM EDT | 2023-10-13 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH231020P00430000 | 2023-09-21 3:27PM EDT | 2023-10-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH231027P00430000 | 2023-09-20 2:56PM EDT | 2023-10-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH231117P00430000 | 2023-09-21 3:32PM EDT | 2023-11-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| UNH231215P00430000 | 2023-09-21 3:29PM EDT | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| UNH240119P00430000 | 2023-09-21 10:24AM EDT | 2024-01-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240315P00430000 | 2023-09-21 1:45PM EDT | 2024-03-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621P00430000 | 2023-09-21 3:44PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250117P00430000 | 2023-09-19 3:51PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219P00430000 | 2023-07-28 1:22PM EDT | 2025-12-19 | 30.42 | 32.05 | 37.75 | 0.00 | - | 1 | 4 | 24.42% |
