Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.239,61 +556,74 (+0,93%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00430000 | 2024-04-19 11:17AM EDT | 2024-04-19 | 71.39 | 66.05 | 76.00 | +21.89 | +44.22% | 2 | 36 | 274.12% |
| UNH240426C00430000 | 2024-04-17 1:09PM EDT | 2024-04-26 | 54.75 | 69.25 | 73.95 | 0.00 | - | 4 | 9 | 55.62% |
| UNH240503C00430000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 33.27 | 70.55 | 73.80 | 0.00 | - | 4 | 7 | 59.20% |
| UNH240517C00430000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 64.61 | 72.40 | 74.25 | 0.00 | - | 3 | 79 | 44.46% |
| UNH240621C00430000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 79.37 | 74.85 | 79.90 | +5.40 | +7.30% | 1 | 138 | 42.25% |
| UNH240719C00430000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 71.60 | 74.35 | 82.05 | 0.00 | - | 2 | 12 | 38.50% |
| UNH240816C00430000 | 2024-04-17 11:53AM EDT | 2024-08-16 | 62.12 | 80.30 | 81.90 | 0.00 | - | 1 | 5 | 33.52% |
| UNH240920C00430000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 81.80 | 83.65 | 85.35 | 0.00 | - | 7 | 71 | 33.29% |
| UNH250117C00430000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 96.75 | 92.10 | 99.15 | +5.45 | +5.97% | 1 | 70 | 35.38% |
| UNH250620C00430000 | 2024-04-15 1:11PM EDT | 2025-06-20 | 67.55 | 106.40 | 110.85 | 0.00 | - | 2 | 11 | 34.85% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 53.13% |
| UNH260116C00430000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 98.00 | 119.75 | 124.10 | 0.00 | - | 2 | 12 | 34.46% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00430000 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,874 | 93.75% |
| UNH240426P00430000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.14 | -0.13 | -68.42% | 5 | 157 | 46.24% |
| UNH240503P00430000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 0.21 | 0.01 | 0.59 | +0.09 | +75.00% | 501 | 1,139 | 42.31% |
| UNH240510P00430000 | 2024-04-19 12:10PM EDT | 2024-05-10 | 0.17 | 0.03 | 0.19 | -0.04 | -19.05% | 5 | 137 | 29.10% |
| UNH240517P00430000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.36 | 0.19 | 0.45 | 0.00 | - | 68 | 953 | 29.00% |
| UNH240524P00430000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.33 | 0.17 | 1.21 | -0.46 | -58.23% | 10 | 135 | 31.53% |
| UNH240531P00430000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 0.75 | 0.24 | 4.45 | -0.20 | -21.05% | 1 | 22 | 40.62% |
| UNH240621P00430000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 1.35 | 1.23 | 1.67 | -0.33 | -19.64% | 205 | 1,626 | 25.45% |
| UNH240719P00430000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 2.90 | 2.70 | 3.55 | -0.75 | -20.55% | 10 | 224 | 25.92% |
| UNH240816P00430000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 5.15 | 4.05 | 5.75 | 0.00 | - | 11 | 73 | 26.45% |
| UNH240920P00430000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 5.90 | 5.60 | 6.80 | -0.65 | -9.92% | 3 | 466 | 24.69% |
| UNH250117P00430000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 12.80 | 12.10 | 13.00 | -0.60 | -4.48% | 6 | 534 | 24.07% |
| UNH250321P00430000 | 2024-04-15 1:16PM EDT | 2025-03-21 | 28.75 | 15.20 | 17.05 | 0.00 | - | 2 | 20 | 24.61% |
| UNH250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 25.25 | 18.50 | 19.60 | 0.00 | - | 3 | 130 | 23.40% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 23.95 | 25.70 | 0.00 | - | 4 | 82 | 22.61% |
| UNH260116P00430000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 26.00 | 25.30 | 26.70 | -7.25 | -21.80% | 21 | 91 | 22.59% |
