Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00430000 | 2024-07-23 1:16PM EDT | 2024-08-02 | 126.52 | 138.30 | 144.50 | 0.00 | - | 1 | 7 | 122.29% |
| UNH240809C00430000 | 2024-07-12 11:13AM EDT | 2024-08-09 | 81.59 | 138.15 | 145.00 | 0.00 | - | - | 0 | 88.23% |
| UNH240816C00430000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 63.05 | 124.40 | 129.50 | 0.00 | - | 2 | 6 | 0.00% |
| UNH240920C00430000 | 2024-07-26 11:18AM EDT | 2024-09-20 | 147.55 | 141.50 | 147.00 | +63.75 | +76.07% | 2 | 81 | 54.23% |
| UNH241220C00430000 | 2024-07-16 11:29AM EDT | 2024-12-20 | 155.05 | 145.35 | 152.70 | +30.89 | +24.88% | 1 | 2 | 46.21% |
| UNH250117C00430000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 144.45 | 147.60 | 152.90 | 0.00 | - | 4 | 67 | 42.58% |
| UNH250321C00430000 | 2024-07-23 2:28PM EDT | 2025-03-21 | 142.10 | 150.65 | 158.50 | 0.00 | - | 2 | 4 | 41.80% |
| UNH250620C00430000 | 2024-07-16 1:44PM EDT | 2025-06-20 | 135.45 | 157.00 | 163.00 | 0.00 | - | 1 | 30 | 38.90% |
| UNH251219C00430000 | 2024-07-17 10:45AM EDT | 2025-12-19 | 167.00 | 166.60 | 173.50 | 0.00 | - | 1 | 8 | 37.06% |
| UNH260116C00430000 | 2024-07-16 2:41PM EDT | 2026-01-16 | 149.00 | 168.00 | 174.80 | 0.00 | - | 1 | 8 | 36.76% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00430000 | 2024-07-24 9:35AM EDT | 2024-08-02 | 0.65 | 0.00 | 1.56 | 0.00 | - | 1 | 18 | 106.30% |
| UNH240809P00430000 | 2024-07-17 9:56AM EDT | 2024-08-09 | 0.70 | 0.00 | 2.57 | 0.00 | - | 2 | 16 | 82.10% |
| UNH240816P00430000 | 2024-07-26 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.27 | -0.47 | -82.46% | 1 | 217 | 52.34% |
| UNH240823P00430000 | 2024-07-23 1:35PM EDT | 2024-08-23 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 64.67% |
| UNH240830P00430000 | 2024-07-11 10:54AM EDT | 2024-08-30 | 1.40 | 0.00 | 4.45 | 0.00 | - | - | 1 | 57.98% |
| UNH240920P00430000 | 2024-07-26 9:59AM EDT | 2024-09-20 | 0.51 | 0.43 | 0.85 | +0.01 | +2.00% | 6 | 544 | 38.14% |
| UNH241018P00430000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.97 | 0.23 | 1.85 | 0.00 | - | 1 | 9 | 36.01% |
| UNH241220P00430000 | 2024-07-26 9:48AM EDT | 2024-12-20 | 1.90 | 1.90 | 2.35 | -0.40 | -17.39% | 49 | 153 | 28.63% |
| UNH250117P00430000 | 2024-07-26 9:53AM EDT | 2025-01-17 | 2.60 | 1.45 | 3.10 | -0.65 | -20.00% | 2 | 484 | 27.94% |
| UNH250321P00430000 | 2024-07-18 9:58AM EDT | 2025-03-21 | 3.60 | 3.55 | 6.50 | 0.00 | - | 2 | 217 | 29.07% |
| UNH250620P00430000 | 2024-07-24 1:48PM EDT | 2025-06-20 | 6.35 | 6.05 | 7.15 | -1.30 | -16.99% | 2 | 266 | 25.42% |
| UNH251219P00430000 | 2024-07-26 10:09AM EDT | 2025-12-19 | 11.35 | 11.15 | 12.75 | -2.25 | -16.54% | 2 | 122 | 24.64% |
| UNH260116P00430000 | 2024-07-23 10:28AM EDT | 2026-01-16 | 14.25 | 12.60 | 14.15 | 0.00 | - | 2 | 102 | 24.92% |
| UNH260618P00430000 | 2024-07-23 11:03AM EDT | 2026-06-18 | 18.35 | 14.40 | 19.60 | 0.00 | - | - | 14 | 24.97% |
| UNH260717P00430000 | 2024-07-22 3:48PM EDT | 2026-07-17 | 17.19 | 15.55 | 18.65 | -1.21 | -6.58% | 1 | 2 | 23.97% |
