Deutsche Märkte schließen in 3 Stunden 2 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
508,17-8,66 (-1,68%)
Börsenschluss: 04:00PM EDT
508,50 +0,33 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----230.002.140.00-50
-----240.001.270.00--0
-----250.001.840.00--2
-----290.000.800.00-11
192.840.00--1300.004.270.00-13
-----320.006.300.00-13
-----330.003.300.00-35
-----340.004.000.00-12
-----350.003.500.00-128
-----360.003.100.00-313
-----370.003.90-1.15-22.77%119
-----380.004.150.00-218
-----390.004.800.00-252
134.080.00-11400.005.950.00-226
78.610.00--4410.007.800.00-127
122.700.00--1420.009.760.00-1135
-----430.009.950.00-1156
105.350.00-12440.0012.200.00-25262
89.000.00-18450.0013.330.00-146
94.030.00-11460.0017.650.00-268
76.58+4.78+6.66%110470.0021.500.00-1054
71.000.00-139480.0019.400.00-5135
48.650.00-123490.0023.300.00-141
63.580.00-193500.0030.250.00-229
51.35+7.00+15.78%238510.0035.500.00-231
51.370.00-481520.0033.250.00-1429
43.470.00-2109530.0037.750.00-1126
38.890.00-2989540.0042.650.00--7
28.65-3.40-10.61%19550.0055.950.00-116
30.500.00-4190560.00-----
27.460.00-547570.00-----
23.850.00-143580.00-----
13.050.00-18590.00-----
17.800.00-216600.00-----
12.600.00-28610.00-----
13.200.00-14620.00104.700.00--1
10.800.00-45630.00-----
6.050.00-14640.00-----
6.09-1.21-16.58%111650.00-----
4.450.00--0660.00-----
3.800.00--4670.00-----
5.500.00-54680.00-----
1.83+0.43+30.71%11720.00-----