Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.51 | -1.33 | -72.28% | 2 | 2 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 1 |
| 215.20 | 0.00 | - | 6 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 2 | 4 |
| 245.00 | 0.00 | - | 2 | 2 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| 186.60 | 0.00 | - | 2 | 2 | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 177.10 | 0.00 | - | 36 | 36 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| 225.00 | 0.00 | - | 1 | 2 | 330.00 | 1.75 | 0.00 | - | 1 | 6 |
| 159.70 | 0.00 | - | 2 | 4 | 340.00 | 2.70 | 0.00 | - | 1 | 7 |
| 149.95 | 0.00 | - | 2 | 3 | 350.00 | 1.23 | 0.00 | - | 122 | 192 |
| 163.60 | 0.00 | - | 2 | 6 | 360.00 | 1.30 | 0.00 | - | 1 | 32 |
| 146.35 | 0.00 | - | 2 | 9 | 370.00 | 1.57 | 0.00 | - | 1 | 53 |
| 127.10 | 0.00 | - | 3 | 5 | 380.00 | 2.05 | 0.00 | - | 10 | 29 |
| 118.65 | 0.00 | - | 2 | 3 | 390.00 | 1.91 | 0.00 | - | 3 | 211 |
| 120.15 | 0.00 | - | 2 | 6 | 400.00 | 2.39 | 0.00 | - | 25 | 56 |
| 169.08 | 0.00 | - | 3 | 23 | 410.00 | 2.45 | 0.00 | - | 5 | 88 |
| 94.10 | 0.00 | - | 2 | 7 | 420.00 | 3.83 | 0.00 | - | 1 | 198 |
| 142.10 | 0.00 | - | 2 | 4 | 430.00 | 3.60 | 0.00 | - | 2 | 217 |
| 75.55 | 0.00 | - | 6 | 4 | 440.00 | 5.80 | 0.00 | - | 2 | 268 |
| 124.90 | 0.00 | - | 2 | 9 | 450.00 | 6.19 | -0.47 | -7.06% | 5 | 52 |
| 116.40 | 0.00 | - | 2 | 8 | 460.00 | 7.54 | 0.00 | - | 7 | 99 |
| 126.00 | +8.49 | +7.22% | 1 | 19 | 470.00 | 8.63 | 0.00 | - | 11 | 57 |
| 106.35 | 0.00 | - | 12 | 42 | 480.00 | 10.25 | 0.00 | - | 2 | 201 |
| 98.20 | 0.00 | - | 2 | 36 | 490.00 | 11.10 | -1.80 | -13.95% | 1 | 139 |
| 84.60 | 0.00 | - | 8 | 101 | 500.00 | 12.45 | -2.95 | -19.16% | 13 | 319 |
| 77.05 | 0.00 | - | 2 | 123 | 510.00 | 14.70 | -3.05 | -17.18% | 1 | 32 |
| 70.22 | 0.00 | - | 1 | 140 | 520.00 | 20.65 | 0.00 | - | 2 | 58 |
| 81.18 | 0.00 | - | 2 | 139 | 530.00 | 20.10 | -4.15 | -17.11% | 7 | 63 |
| 65.66 | 0.00 | - | 2 | 210 | 540.00 | 24.30 | -0.60 | -2.41% | 11 | 20 |
| 57.51 | 0.00 | - | 5 | 189 | 550.00 | 26.10 | -3.25 | -11.07% | 10 | 22 |
| 59.30 | +6.72 | +12.78% | 2 | 123 | 560.00 | 30.30 | -5.75 | -15.95% | 2 | 13 |
| 53.25 | +10.00 | +23.12% | 6 | 122 | 570.00 | 37.95 | 0.00 | - | 2 | 16 |
| 47.25 | +11.05 | +30.52% | 2 | 146 | 580.00 | 39.25 | -5.95 | -13.16% | 7 | 29 |
| 41.10 | +7.83 | +23.53% | 4 | 77 | 590.00 | 44.30 | -5.70 | -11.40% | 6 | 12 |
| 37.40 | +6.39 | +20.61% | 20 | 102 | 600.00 | 50.10 | -2.95 | -5.56% | 3 | 1 |
| 32.97 | +8.92 | +37.09% | 10 | 34 | 610.00 | - | - | - | - | - |
| 28.25 | +5.25 | +22.83% | 16 | 38 | 620.00 | 104.70 | 0.00 | - | - | 1 |
| 25.70 | +4.90 | +23.56% | 7 | 57 | 630.00 | - | - | - | - | - |
| 22.11 | +4.33 | +24.35% | 2 | 50 | 640.00 | 71.44 | 0.00 | - | 2 | 1 |
| 19.95 | +3.25 | +19.46% | 3 | 64 | 650.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 5 | 8 | 660.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 3 | 4 | 670.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 9 | 680.00 | 103.27 | 0.00 | - | 2 | 1 |
| 10.29 | +1.99 | +23.98% | 5 | 37 | 700.00 | 129.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 104 | 102 | 720.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 5 | 740.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 6 | 760.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 4 | 780.00 | 208.95 | 0.00 | - | - | 0 |
