Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.143,13 -523,69 (-0,88%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.10 | -0.14 | -58.33% | 1 | 1 |
| 122.70 | 0.00 | - | - | 1 | 330.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 0.17 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 375.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.69 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 385.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 390.00 | 0.04 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 395.00 | 0.03 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 400.00 | 0.04 | -0.01 | -20.00% | 1 | 50 |
| - | - | - | - | - | 405.00 | 0.22 | 0.00 | - | 1 | 42 |
| 80.54 | 0.00 | - | 3 | 5 | 410.00 | 0.05 | 0.00 | - | 7 | 133 |
| 90.78 | 0.00 | - | 3 | 3 | 415.00 | 0.05 | 0.00 | - | 2 | 64 |
| 78.00 | 0.00 | - | 10 | 15 | 420.00 | 0.05 | +0.01 | +25.00% | 1 | 91 |
| 69.74 | +21.74 | +45.29% | 1 | 4 | 425.00 | 0.05 | -0.07 | -58.33% | 2 | 64 |
| 33.27 | 0.00 | - | 4 | 7 | 430.00 | 0.05 | -0.02 | -28.57% | 1 | 1,113 |
| 60.50 | +10.50 | +21.00% | 1 | 18 | 435.00 | 0.17 | -0.09 | -34.62% | 1 | 161 |
| 43.63 | 0.00 | - | 1 | 38 | 440.00 | 0.05 | -0.05 | -50.00% | 1 | 87 |
| 57.95 | 0.00 | - | 1 | 389 | 445.00 | 0.10 | -0.08 | -44.44% | 2 | 76 |
| 24.60 | 0.00 | - | - | 37 | 447.50 | 0.28 | 0.00 | - | 1 | 11 |
| 45.23 | 0.00 | - | 2 | 80 | 450.00 | 0.08 | -0.03 | -27.27% | 28 | 100 |
| 30.50 | 0.00 | - | - | 11 | 452.50 | 0.15 | 0.00 | - | 16 | 18 |
| 41.00 | 0.00 | - | 2 | 62 | 455.00 | 0.13 | 0.00 | - | 2 | 76 |
| 19.20 | 0.00 | - | - | 3 | 457.50 | 0.27 | 0.00 | - | 1 | 8 |
| 36.30 | +3.07 | +9.24% | 37 | 173 | 460.00 | 0.25 | -0.10 | -28.57% | 1 | 290 |
| 24.15 | 0.00 | - | - | 20 | 462.50 | 0.20 | 0.00 | - | 1 | 45 |
| 32.00 | +9.20 | +40.35% | 1 | 47 | 465.00 | 0.13 | -0.15 | -53.57% | 31 | 210 |
| 26.90 | +1.74 | +6.92% | 14 | 56 | 470.00 | 0.21 | -0.27 | -56.25% | 120 | 298 |
| 21.50 | +9.50 | +79.17% | 36 | 73 | 475.00 | 0.41 | -0.39 | -48.75% | 40 | 191 |
| 17.30 | +1.90 | +12.34% | 10 | 192 | 480.00 | 0.72 | -0.64 | -47.06% | 94 | 313 |
| 12.40 | +0.95 | +8.30% | 14 | 124 | 485.00 | 1.53 | -0.57 | -27.14% | 281 | 650 |
| 8.65 | +0.35 | +4.22% | 70 | 199 | 490.00 | 2.60 | -1.05 | -28.77% | 319 | 376 |
| 5.25 | -0.03 | -0.57% | 136 | 276 | 495.00 | 4.45 | -1.50 | -25.21% | 204 | 280 |
| 3.15 | 0.00 | - | 291 | 722 | 500.00 | 6.50 | -1.35 | -17.20% | 19 | 62 |
| 1.79 | +0.07 | +4.07% | 162 | 394 | 505.00 | 9.54 | -2.14 | -18.32% | 5 | 69 |
| 0.83 | +0.02 | +2.47% | 240 | 506 | 510.00 | 14.96 | -0.99 | -6.21% | 20 | 12 |
| 0.43 | -0.03 | -6.52% | 664 | 260 | 515.00 | 28.60 | 0.00 | - | 11 | 0 |
| 0.25 | -0.01 | -3.85% | 170 | 338 | 520.00 | 34.45 | 0.00 | - | 9 | 2 |
| 0.13 | -0.06 | -31.58% | 156 | 229 | 525.00 | 39.45 | 0.00 | - | 11 | 3 |
| 0.10 | -0.01 | -9.09% | 63 | 72 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 29 | 95 | 535.00 | 30.40 | 0.00 | - | 4 | 0 |
| 0.04 | -0.11 | -73.33% | 22 | 32 | 540.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 4 | 545.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 15 | 555.00 | - | - | - | - | - |
| 0.16 | +0.15 | +1,500.00% | 2 | 6 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
