Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00530000 | 2024-07-26 2:31PM EDT | 2024-08-02 | 44.36 | 39.05 | 44.90 | +13.36 | +43.10% | 5 | 108 | 61.60% |
| UNH240809C00530000 | 2024-07-26 10:25AM EDT | 2024-08-09 | 45.66 | 39.25 | 44.05 | +10.98 | +31.66% | 1 | 17 | 40.65% |
| UNH240816C00530000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 46.20 | 41.35 | 44.20 | +12.86 | +38.57% | 58 | 1,040 | 33.61% |
| UNH240823C00530000 | 2024-07-24 11:24AM EDT | 2024-08-23 | 32.62 | 41.60 | 47.20 | 0.00 | - | 2 | 34 | 35.95% |
| UNH240830C00530000 | 2024-07-25 12:56PM EDT | 2024-08-30 | 39.59 | 43.70 | 46.70 | 0.00 | - | 1 | 14 | 31.19% |
| UNH240920C00530000 | 2024-07-26 3:20PM EDT | 2024-09-20 | 48.30 | 46.35 | 50.25 | +6.45 | +15.41% | 37 | 1,058 | 29.87% |
| UNH241018C00530000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 55.90 | 51.90 | 55.60 | +10.90 | +24.22% | 3 | 145 | 30.33% |
| UNH241220C00530000 | 2024-07-26 10:31AM EDT | 2024-12-20 | 67.15 | 62.30 | 65.10 | +6.83 | +11.32% | 7 | 178 | 30.44% |
| UNH250117C00530000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 69.50 | 65.60 | 69.00 | +14.14 | +25.54% | 41 | 893 | 30.65% |
| UNH250321C00530000 | 2024-07-18 10:08AM EDT | 2025-03-21 | 81.18 | 72.45 | 75.85 | 0.00 | - | 2 | 139 | 30.37% |
| UNH250620C00530000 | 2024-07-26 9:45AM EDT | 2025-06-20 | 86.55 | 80.65 | 83.75 | +11.45 | +15.25% | 35 | 138 | 29.81% |
| UNH251219C00530000 | 2024-07-17 12:02PM EDT | 2025-12-19 | 96.72 | 96.00 | 100.90 | 0.00 | - | 3 | 29 | 30.78% |
| UNH260116C00530000 | 2024-07-23 3:03PM EDT | 2026-01-16 | 90.75 | 98.05 | 104.40 | 0.00 | - | 1 | 57 | 31.34% |
| UNH260717C00530000 | 2024-07-08 11:23AM EDT | 2026-07-17 | 63.71 | 107.60 | 116.00 | 0.00 | - | - | 1 | 31.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00530000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.32 | 0.12 | 0.52 | -0.29 | -47.54% | 33 | 225 | 31.93% |
| UNH240809P00530000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 0.67 | 0.38 | 0.87 | -0.41 | -37.96% | 25 | 75 | 25.26% |
| UNH240816P00530000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 1.17 | 1.22 | 1.40 | -0.83 | -41.50% | 13 | 574 | 23.22% |
| UNH240823P00530000 | 2024-07-25 12:16PM EDT | 2024-08-23 | 2.20 | 1.21 | 2.59 | 0.00 | - | 6 | 41 | 24.06% |
| UNH240830P00530000 | 2024-07-24 1:52PM EDT | 2024-08-30 | 3.95 | 2.17 | 2.83 | 0.00 | - | 2 | 133 | 22.15% |
| UNH240920P00530000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 5.20 | 4.05 | 5.55 | -1.56 | -23.08% | 158 | 599 | 22.39% |
| UNH241018P00530000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 9.15 | 7.50 | 9.35 | -1.65 | -15.28% | 7 | 139 | 23.02% |
| UNH241220P00530000 | 2024-07-25 3:18PM EDT | 2024-12-20 | 14.40 | 14.20 | 15.85 | -3.35 | -18.87% | 9 | 128 | 22.91% |
| UNH250117P00530000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 17.18 | 17.10 | 17.75 | -2.32 | -11.90% | 30 | 929 | 22.41% |
| UNH250321P00530000 | 2024-07-26 10:55AM EDT | 2025-03-21 | 20.10 | 18.50 | 22.55 | -4.15 | -17.11% | 8 | 63 | 22.21% |
| UNH250620P00530000 | 2024-07-26 1:33PM EDT | 2025-06-20 | 25.25 | 24.60 | 27.05 | -2.25 | -8.18% | 23 | 72 | 21.23% |
| UNH251219P00530000 | 2024-07-18 1:04PM EDT | 2025-12-19 | 35.65 | 33.70 | 36.50 | 0.00 | - | 6 | 177 | 20.90% |
| UNH260116P00530000 | 2024-07-26 9:50AM EDT | 2026-01-16 | 35.20 | 34.85 | 39.10 | -6.48 | -15.55% | 6 | 57 | 21.38% |
| UNH260717P00530000 | 2024-07-22 9:54AM EDT | 2026-07-17 | 44.06 | 39.00 | 48.00 | 0.00 | - | 1 | 10 | 21.50% |
