Deutsche Märkte öffnen in 4 Stunden 29 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
481,05-8,18 (-1,67%)
Börsenschluss: 04:00PM EDT
479,61 -1,44 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240621C005300002024-06-18 3:13PM EDT2024-06-210.070.020.20+0.02+40.00%4242,01553.13%
UNH240628C005300002024-06-18 12:36PM EDT2024-06-280.200.141.00-0.22-52.38%834439.43%
UNH240705C005300002024-06-18 12:36PM EDT2024-07-050.350.131.39-1.25-78.12%14532.73%
UNH240712C005300002024-06-18 3:26PM EDT2024-07-120.520.460.76-1.02-66.23%19623.95%
UNH240719C005300002024-06-18 3:52PM EDT2024-07-192.091.842.22-1.12-34.89%1391,06427.47%
UNH240726C005300002024-06-18 3:08PM EDT2024-07-262.552.312.77-1.15-31.08%152826.50%
UNH240802C005300002024-06-18 10:12AM EDT2024-08-024.082.525.15-0.65-13.74%11930.01%
UNH240816C005300002024-06-18 3:18PM EDT2024-08-164.104.154.55-1.85-31.09%3972325.05%
UNH240920C005300002024-06-18 3:06PM EDT2024-09-206.486.457.05-2.37-26.78%7460923.47%
UNH241220C005300002024-06-18 3:47PM EDT2024-12-2016.3015.5017.75-3.35-17.05%76725.97%
UNH250117C005300002024-06-18 3:07PM EDT2025-01-1718.6718.3519.50-3.93-17.39%489925.50%
UNH250321C005300002024-06-18 2:24PM EDT2025-03-2125.4523.0025.45-2.90-10.23%211026.20%
UNH250620C005300002024-06-12 2:27PM EDT2025-06-2035.4030.1533.400.00-67727.00%
UNH251219C005300002024-06-18 2:20PM EDT2025-12-1945.8541.8045.85-9.40-17.01%221827.44%
UNH260116C005300002024-06-18 3:59PM EDT2026-01-1645.7344.1547.80-8.17-15.16%48627.58%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240621P005300002024-06-18 11:49AM EDT2024-06-2145.0047.3552.60+4.00+9.76%131472.41%
UNH240628P005300002024-06-12 11:53AM EDT2024-06-2838.6346.5053.350.00-6060.14%
UNH240719P005300002024-06-18 11:10AM EDT2024-07-1944.6548.3050.90+2.36+5.58%614926.51%
UNH240726P005300002024-06-12 11:53AM EDT2024-07-2640.2946.8553.800.00--631.96%
UNH240816P005300002024-05-28 9:30AM EDT2024-08-1631.8549.2554.850.00-19727.61%
UNH240920P005300002024-06-17 11:46AM EDT2024-09-2043.9550.4055.600.00-240622.93%
UNH241220P005300002024-06-17 11:56AM EDT2024-12-2050.0554.7057.400.00-28518.08%
UNH250117P005300002024-06-14 1:56PM EDT2025-01-1748.8056.3558.150.00-9085917.49%
UNH250321P005300002024-05-22 12:12PM EDT2025-03-2137.7558.1061.050.00-112617.46%
UNH250620P005300002024-06-13 10:37AM EDT2025-06-2059.7561.6565.300.00-22817.66%
UNH251219P005300002024-06-05 2:23PM EDT2025-12-1958.9266.6571.000.00-217517.08%
UNH260116P005300002024-06-07 3:48PM EDT2026-01-1664.7567.9071.800.00-25617.01%