Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
482,59-1,93 (-0,40%)
Börsenschluss: 04:00PM EDT
482,55 -0,04 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
258.000.00-16230.002.530.00-2220
222.460.00-21240.001.940.00-291
294.000.00-125250.002.000.00-16
-----260.003.380.00-380
251.240.00-11270.003.000.00-30
-----280.004.700.00-117
235.800.00-33290.003.900.00-121
220.550.00-14300.004.380.00-258
-----310.0011.000.00-13
194.200.00-11320.005.750.00-608
238.000.00-22330.0012.950.00-311
-----340.007.800.00-410
156.200.00-236350.008.700.00-190
148.50+0.45+0.30%13360.0012.050.00-116
140.100.00-22370.0013.500.00-16120
146.210.00--1380.0013.60+0.25+1.87%2095
-----390.0015.250.00-1244
153.870.00-344400.0017.250.00-189
114.700.00-12410.0018.920.00-161
93.920.00-15420.0021.500.00-12138
98.550.00-13430.0024.000.00-8110
95.300.00-1025440.0024.450.00-251
102.000.00-164450.0028.850.00-245
86.500.00-127460.0032.500.00-266
81.300.00-132470.0033.450.00-328
68.500.00-170480.0042.050.00-376
64.500.00-1104490.0047.00+0.15+0.32%131
57.630.00-3152500.0051.200.00-2220
52.70-20.35-27.86%233510.0054.85-1.75-3.09%2134
48.600.00-219520.0061.750.00-2215
45.850.00-2218530.0066.15+7.23+12.27%1175
40.500.00-4262540.0073.750.00-613
36.700.00-3624550.0072.800.00-10220
33.400.00-476560.0069.250.00-22
29.900.00-248570.0094.200.00-28
34.150.00-4105580.0067.650.00-22
30.410.00-143590.00-----
36.600.00-123600.0078.350.00-22
21.770.00-119610.00103.250.00-22
23.840.00-182620.00-----
20.200.00-1118630.00-----
16.970.00-128640.00-----
16.750.00-226650.00-----
11.700.00-414660.00-----
9.000.00-57670.00-----
16.980.00-128680.00-----
7.700.00-119700.00-----
11.050.00-16720.00-----
5.700.00-133740.00-----
6.400.00-1330760.00-----
3.250.00-14780.00-----
4.850.00-421800.00-----
2.400.00-148820.00-----