Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
497,12-0,18 (-0,04%)
Börsenschluss: 04:00PM EDT
497,12 0,00 (0,00%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----230.000.290.00-6073
250.600.00-22240.000.270.00-26313
249.000.00-13250.000.010.00-21
-----260.000.400.00-27
229.650.00-11270.000.440.00-40
-----280.000.790.00-133
175.100.00-22290.000.600.00-150
188.000.00-24300.000.920.00-5952
-----310.000.310.00-1172
-----320.000.380.00-350
195.840.00-11330.000.050.00-1130
156.900.00-11340.000.660.00-9256
128.950.00-15186350.001.080.00-20103
131.530.00-25360.000.730.00-10507
143.000.00-16370.000.900.00-1270
147.750.00-513380.000.990.00-1167
99.800.00-411390.001.400.00-19811
101.240.00-188400.001.61-0.41-20.30%3855
83.550.00-133410.002.170.00-5183
83.760.00-130420.002.78+0.13+4.91%2441,340
86.120.00-178430.004.100.00-10457
65.93-19.12-22.48%260440.004.550.00-171,216
56.50+3.15+5.90%3138450.006.40-0.35-5.19%1836
49.31+7.06+16.71%9897460.008.25-0.85-9.34%7642
40.00+5.45+15.77%3795470.0011.25+0.50+4.65%11,413
34.45-0.62-1.77%61785480.0013.60+0.15+1.12%62633
28.00-1.15-3.95%6600490.0017.35-1.70-8.92%35612
22.71-1.29-5.38%16712500.0021.77+0.27+1.26%8302
18.20-0.15-0.82%51,017510.0027.75+2.30+9.04%3363
14.25-0.25-1.72%11926520.0033.69-7.06-17.33%1258
10.57-0.97-8.41%111557530.0039.900.00-77407
7.97+1.87+30.66%14996540.0058.000.00-144
6.01-0.37-5.80%131,474550.0056.230.00-2023
3.850.00-7586560.0068.550.00-13
3.07+0.26+9.25%36694570.0075.800.00-11
1.990.00-11209580.0074.500.00-3170
1.890.00-5428590.0075.650.00-20
1.30+0.30+30.00%1174600.0090.810.00-10
0.750.00-191610.00117.290.00-11
1.000.00-1146620.00127.310.00-10
0.850.00-119630.0091.600.00-40
0.710.00-187640.00121.450.00-20
0.470.00-1186650.00134.950.00--0
0.350.00-132660.00-----
0.350.00-1145670.00132.650.00-20
0.170.00-158680.00-----
0.330.00-144700.00-----
0.190.00-215720.00-----
0.200.00-25740.00-----
0.240.00-2229760.00-----
0.010.00-1128780.00-----
0.020.00-2203800.00-----
0.300.00-243820.00-----