Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.11 | +0.10 | +1,000.00% | 1 | 74 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 1.41 | 0.00 | - | 4 | 119 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 34 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 40 | 199 |
| - | - | - | - | - | 320.00 | 0.14 | 0.00 | - | 1 | 49 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.13 | +0.03 | +30.00% | 30 | 123 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.19 | 0.00 | - | 5 | 249 |
| 200.00 | 0.00 | - | 4 | 185 | 350.00 | 0.52 | 0.00 | - | 3 | 120 |
| 131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.69 | 0.00 | - | 2 | 508 |
| 143.00 | 0.00 | - | 1 | 6 | 370.00 | 0.38 | 0.00 | - | 1 | 103 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.23 | 0.00 | - | 20 | 166 |
| 108.71 | 0.00 | - | 1 | 11 | 390.00 | 0.67 | 0.00 | - | 1 | 803 |
| 178.89 | +31.79 | +21.61% | 4 | 93 | 400.00 | 0.30 | -0.52 | -63.41% | 2 | 945 |
| 83.55 | 0.00 | - | 1 | 33 | 410.00 | 0.05 | 0.00 | - | 1 | 277 |
| 151.20 | 0.00 | - | 1 | 31 | 420.00 | 0.45 | 0.00 | - | 1 | 1,395 |
| 147.55 | +63.75 | +76.07% | 2 | 81 | 430.00 | 0.51 | +0.01 | +2.00% | 6 | 544 |
| 92.90 | 0.00 | - | 2 | 69 | 440.00 | 0.54 | +0.15 | +38.46% | 6 | 1,208 |
| 117.00 | 0.00 | - | 1 | 143 | 450.00 | 0.62 | +0.04 | +6.90% | 10 | 897 |
| 118.29 | +1.94 | +1.67% | 1 | 880 | 460.00 | 0.73 | -0.05 | -6.41% | 10 | 566 |
| 106.08 | -0.37 | -0.35% | 1 | 856 | 470.00 | 0.87 | -0.22 | -20.18% | 22 | 1,651 |
| 96.42 | +6.11 | +6.77% | 4 | 845 | 480.00 | 1.06 | -0.34 | -24.29% | 6 | 708 |
| 80.76 | 0.00 | - | 1 | 1,198 | 490.00 | 1.55 | -0.14 | -8.28% | 51 | 793 |
| 77.95 | +11.90 | +18.02% | 8 | 1,649 | 500.00 | 2.13 | -0.64 | -23.10% | 64 | 3,604 |
| 65.30 | +5.65 | +9.47% | 41 | 1,016 | 510.00 | 2.85 | -0.88 | -23.59% | 26 | 457 |
| 57.41 | +6.96 | +13.80% | 25 | 1,690 | 520.00 | 3.89 | -1.52 | -28.10% | 64 | 514 |
| 48.30 | +6.45 | +15.41% | 37 | 1,058 | 530.00 | 5.20 | -1.56 | -23.08% | 158 | 599 |
| 40.52 | +7.57 | +22.97% | 26 | 1,158 | 540.00 | 7.50 | -1.68 | -18.30% | 118 | 516 |
| 32.30 | +5.00 | +18.32% | 37 | 1,717 | 550.00 | 10.00 | -2.30 | -18.70% | 44 | 403 |
| 26.80 | +5.50 | +25.82% | 81 | 709 | 560.00 | 12.75 | -3.50 | -21.54% | 44 | 230 |
| 21.44 | +5.38 | +33.50% | 139 | 1,059 | 570.00 | 17.60 | -5.15 | -22.64% | 38 | 188 |
| 16.20 | +3.80 | +30.65% | 1,034 | 3,035 | 580.00 | 21.10 | -7.90 | -27.24% | 111 | 103 |
| 11.73 | +2.73 | +30.33% | 44 | 1,397 | 590.00 | 26.52 | -9.63 | -26.64% | 4 | 61 |
| 8.30 | +2.00 | +31.75% | 240 | 645 | 600.00 | 33.20 | -1.30 | -3.77% | 12 | 1 |
| 6.41 | +1.89 | +41.81% | 143 | 546 | 610.00 | 38.05 | -11.30 | -22.90% | 1 | 1 |
| 4.60 | +1.20 | +35.29% | 144 | 472 | 620.00 | 50.55 | 0.00 | - | 2 | 1 |
| 3.34 | +1.28 | +62.14% | 23 | 308 | 630.00 | 74.00 | 0.00 | - | 3 | 0 |
| 2.25 | +1.03 | +84.43% | 11 | 98 | 640.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.75 | +0.70 | +66.67% | 22 | 299 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 1.20 | +0.04 | +3.45% | 2 | 64 | 660.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 58 | 680.00 | - | - | - | - | - |
| 0.42 | -0.28 | -40.00% | 4 | 53 | 700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 16 | 720.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 7 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 28 | 760.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 13 | 127 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 204 | 800.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 47 | 820.00 | - | - | - | - | - |
