Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.267,91 +696,43 (+1,19%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 258 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 24 | 2024-05-24 | 7.25 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 40 | 371 | 2024-06-21 | 6.69 | 0.00 | - | 2 | 0 |
| 0.17 | +0.08 | +88.89% | 19 | 852 | 2024-07-19 | 7.95 | 0.00 | - | 20 | 0 |
| 0.71 | +0.24 | +51.06% | 75 | 144 | 2024-10-18 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 225 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 3 |
| 3.30 | +0.30 | +10.00% | 2 | 56 | 2026-01-16 | 8.45 | 0.00 | - | 4 | 4 |
