Deutsche Märkte geschlossen
DAX
18.472,10 +42,05 (+0,23%) Euro Stoxx 50
5.036,02 +19,92 (+0,40%) Dow Jones 30
38.972,67 +88,41 (+0,23%) Gold
2.325,20 +1,00 (+0,04%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.867,86 -1.376,51 (-2,32%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 100 | 475 |
| 1.92 | 0.00 | - | 7 | 8 | 12.50 | 0.02 | 0.00 | - | 3 | 37 |
| 3.19 | -0.21 | -6.18% | 4 | 11 | 13.00 | 0.01 | 0.00 | - | 172 | 210 |
| 2.15 | 0.00 | - | 1 | 38 | 13.50 | 0.02 | 0.00 | - | 5 | 828 |
| 2.09 | 0.00 | - | 2 | 226 | 14.00 | 0.01 | 0.00 | - | 1 | 415 |
| 1.68 | 0.00 | - | 4 | 476 | 14.50 | 0.01 | 0.00 | - | 654 | 856 |
| 1.20 | +0.05 | +4.35% | 67 | 1,932 | 15.00 | 0.01 | 0.00 | - | 110 | 1,963 |
| 0.73 | +0.04 | +5.80% | 36 | 524 | 15.50 | 0.01 | -0.01 | -50.00% | 64 | 450 |
| 0.25 | -0.01 | -3.85% | 67 | 861 | 16.00 | 0.02 | -0.09 | -81.82% | 277 | 706 |
| 0.02 | -0.04 | -66.67% | 67 | 1,462 | 16.50 | 0.38 | -0.09 | -19.15% | 33 | 148 |
| 0.01 | 0.00 | - | 78 | 307 | 17.00 | 0.87 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 65 | 114 | 17.50 | 1.10 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 18.00 | 2.37 | 0.00 | - | 25 | 25 |
| 0.01 | 0.00 | - | 12 | 13 | 19.00 | - | - | - | - | - |
