Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.733,88 +307,70 (+0,53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 13 | 1,489 | 2024-05-17 | 5.58 | 0.00 | - | 45 | 0 |
| 0.14 | 0.00 | - | - | 19 | 2024-05-24 | 4.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 355 | 1,272 | 2024-06-21 | 4.43 | -1.17 | -20.89% | 1 | 10 |
| 0.35 | +0.11 | +45.83% | 109 | 2,612 | 2024-07-19 | 6.05 | 0.00 | - | 1 | 180 |
| 0.91 | +0.13 | +16.67% | 62 | 1,122 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 4 |
| 1.65 | -0.09 | -5.17% | 121 | 3,308 | 2025-01-17 | 6.16 | 0.00 | - | 300 | 557 |
| 3.90 | +0.65 | +20.00% | 30 | 385 | 2026-01-16 | 7.00 | -0.50 | -6.67% | 10 | 200 |
