Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.187,42 +849,11 (+1,46%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 6 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 519 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 11 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 374 | 894 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 24 |
| 0.49 | +0.17 | +53.13% | 9 | 582 | 2024-07-19 | 4.45 | 0.00 | - | 4 | 133 |
| 1.10 | +0.15 | +15.79% | 25 | 222 | 2024-10-18 | 4.25 | -0.78 | -15.51% | 3 | 65 |
| 2.25 | +0.34 | +17.80% | 9 | 304 | 2025-01-17 | 5.87 | 0.00 | - | 40 | 86 |
| 4.05 | -0.41 | -9.19% | 1 | 3 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 24 |
