Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 60 | 2024-05-10 | 3.40 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 77 | 4,861 | 2024-05-17 | 3.93 | 0.00 | - | 99 | 43 |
| 0.13 | +0.07 | +116.67% | 76 | 153 | 2024-05-24 | 3.09 | -0.11 | -3.44% | 1 | 2 |
| 0.18 | +0.07 | +63.64% | 47 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.14 | +58.33% | 191 | 1,224 | 2024-06-21 | 2.58 | -0.65 | -20.12% | 131 | 85 |
| 0.67 | +0.22 | +48.89% | 242 | 1,729 | 2024-07-19 | 2.87 | -0.68 | -19.15% | 34 | 62 |
| 1.50 | +0.33 | +28.21% | 22 | 970 | 2024-10-18 | 3.16 | 0.00 | - | 1 | 1 |
| 2.46 | +0.13 | +5.58% | 51 | 279 | 2025-01-17 | 4.20 | -1.00 | -19.23% | 18 | 723 |
| 4.35 | +0.85 | +24.29% | 5 | 93 | 2026-01-16 | 5.50 | -0.50 | -8.33% | 10 | 182 |
