Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.942,59 +517,98 (+0,89%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 10 | 5 | 2024-05-08 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 289 | 272 | 2024-05-10 | 1.55 | -1.32 | -45.99% | 1 | 0 |
| 0.23 | +0.13 | +130.00% | 358 | 3,043 | 2024-05-17 | 1.50 | -0.68 | -31.19% | 89 | 276 |
| 0.31 | +0.22 | +244.44% | 28 | 545 | 2024-05-24 | 2.87 | 0.00 | - | 1 | 3 |
| 0.35 | +0.12 | +52.17% | 115 | 796 | 2024-05-31 | 1.64 | -0.58 | -26.13% | 25 | 27 |
| 0.51 | +0.23 | +82.14% | 48 | 579 | 2024-06-07 | - | - | - | - | - |
| 0.62 | +0.23 | +58.97% | 1,769 | 2,009 | 2024-06-21 | 1.86 | -0.57 | -23.46% | 14 | 253 |
| 0.98 | +0.33 | +50.77% | 97 | 1,449 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 96 |
| 1.80 | +0.30 | +20.00% | 42 | 808 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 13 |
| 2.30 | +0.06 | +2.68% | 11 | 356 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 115 |
| 4.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
