Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.725,38 +499,40 (+0,86%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.13 | +185.71% | 309 | 234 | 2024-05-08 | 0.47 | -0.73 | -60.83% | 45 | 18 |
| 0.30 | +0.18 | +150.00% | 807 | 1,208 | 2024-05-10 | 0.59 | -0.65 | -52.42% | 512 | 263 |
| 0.50 | +0.25 | +100.00% | 6,927 | 10,435 | 2024-05-17 | 0.89 | -0.45 | -33.58% | 1,018 | 450 |
| 0.60 | +0.27 | +81.82% | 47 | 419 | 2024-05-24 | 0.85 | -0.55 | -39.29% | 4 | 9 |
| 0.68 | +0.24 | +54.55% | 67 | 202 | 2024-05-31 | 0.96 | -0.54 | -36.00% | 12 | 68 |
| 0.84 | +0.35 | +71.43% | 31 | 52 | 2024-06-07 | 1.01 | -1.06 | -51.21% | 1 | 11 |
| 0.98 | +0.32 | +48.48% | 1,030 | 4,715 | 2024-06-21 | 1.17 | -0.42 | -26.42% | 23 | 381 |
| 1.36 | +0.36 | +36.00% | 167 | 1,451 | 2024-07-19 | 1.52 | -0.60 | -28.30% | 523 | 138 |
| 2.25 | +0.50 | +28.57% | 96 | 1,462 | 2024-10-18 | 2.19 | -0.51 | -18.89% | 6 | 202 |
| 3.10 | +0.39 | +14.39% | 73 | 607 | 2025-01-17 | 2.86 | -0.49 | -14.63% | 3 | 357 |
| 5.04 | +0.44 | +9.57% | 18 | 265 | 2026-01-16 | 4.60 | +0.55 | +13.58% | 1 | 14 |
