Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | +0.32 | +213.33% | 596 | 631 | 2024-05-08 | 0.23 | -0.52 | -69.33% | 369 | 57 |
0.53 | +0.29 | +120.83% | 594 | 644 | 2024-05-10 | 0.32 | -0.51 | -61.45% | 138 | 298 |
0.75 | +0.35 | +87.50% | 268 | 2,562 | 2024-05-17 | 0.49 | -0.48 | -49.48% | 240 | 39 |
0.83 | +0.33 | +66.00% | 149 | 174 | 2024-05-24 | 0.74 | -0.31 | -29.52% | 21 | 108 |
0.96 | +0.39 | +68.42% | 79 | 269 | 2024-05-31 | 0.66 | -0.54 | -45.00% | 41 | 33 |