Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,55 +641,27 (+1,10%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.65 | +33.33% | 3 | 13 | 2024-05-08 | 0.01 | 0.00 | - | 172 | 210 |
| 2.70 | +0.82 | +43.62% | 34 | 58 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 29 | 501 |
| 2.79 | +0.96 | +52.46% | 25 | 158 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 2,236 | 5,469 |
| 1.70 | 0.00 | - | 2 | 28 | 2024-05-24 | 0.04 | -0.08 | -66.67% | 27 | 151 |
| 2.60 | +0.51 | +24.40% | 3 | 5 | 2024-05-31 | 0.07 | -0.09 | -56.25% | 28 | 397 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 8 |
| 2.97 | +0.69 | +30.26% | 816 | 1,593 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 122 | 1,023 |
| 3.20 | +0.71 | +28.51% | 20 | 166 | 2024-07-19 | 0.35 | -0.34 | -49.28% | 11 | 778 |
| 3.60 | +0.88 | +32.35% | 10 | 32 | 2024-10-18 | 0.85 | -0.35 | -29.17% | 1 | 185 |
| 4.42 | +0.57 | +14.81% | 1 | 131 | 2025-01-17 | 1.60 | -0.12 | -6.98% | 10 | 164 |
| 6.58 | 0.00 | - | 7 | 12 | 2026-01-16 | 2.41 | -0.79 | -24.69% | 10 | 38 |
