Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.195,56 +900,64 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 77 |
| 0.03 | 0.00 | - | 23 | 670 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.19 | +0.01 | +5.56% | 2 | 104 |
| 0.24 | 0.00 | - | 45 | 1,138 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 20 |
| 1.07 | 0.00 | - | 3 | 115 | 2026-01-16 | 6.02 | 0.00 | - | - | 4 |
