Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
37.918,62 -638,25 (-1,66%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,53 -29,17 (-1,96%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 210 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 39 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 9 | 10,084 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 0 |
| 0.97 | -0.06 | -5.83% | 7 | 137 | 2024-10-18 | - | - | - | - | - |
| 2.27 | -0.20 | -8.10% | 18 | 500 | 2025-01-17 | 8.07 | 0.00 | - | 3 | 1 |
| 5.14 | 0.00 | - | 21 | 36 | 2026-01-16 | 11.10 | 0.00 | - | - | 10 |
