Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.600,05 -430,00 (-0,73%) CMC Crypto 200
1.306,84 -58,29 (-4,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 872 | 2024-07-19 | 8.75 | 0.00 | - | 119 | 0 |
| 0.43 | -0.02 | -4.44% | 30 | 356 | 2024-10-18 | - | - | - | - | - |
| 1.28 | -0.10 | -7.25% | 11 | 1,012 | 2025-01-17 | 9.58 | 0.00 | - | 20 | 28 |
| 3.12 | 0.00 | - | 6 | 265 | 2026-01-16 | 11.25 | 0.00 | - | 2 | 8 |
