Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,42 +1.673,36 (+3,12%) CMC Crypto 200
1.295,27 +18,29 (+1,43%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 0.46 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.00 | 0.00 | - | - | 5 |
| 1.37 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 30 | 30 |
