Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,18 -1.069,59 (-1,78%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 258 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 24 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 382 | 2024-06-21 | 6.69 | 0.00 | - | 2 | 0 |
| 0.06 | -0.05 | -45.45% | 8 | 855 | 2024-07-19 | 7.95 | 0.00 | - | 20 | 5 |
| 0.47 | -0.09 | -16.07% | 5 | 139 | 2024-10-18 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 3 | 220 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 3 |
| 2.90 | -0.20 | -6.45% | 3 | 56 | 2026-01-16 | 8.45 | 0.00 | - | 4 | 4 |
