Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.299,78 +124,57 (+0,69%) Euro Stoxx 50
4.987,77 +30,81 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.359,92 -1.219,81 (-2,01%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 510 | 0 | 2024-05-17 | 5.58 | 0.00 | - | 45 | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-05-24 | 4.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 324 | 0 | 2024-06-21 | 3.89 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 209 | 0 | 2024-07-19 | 6.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 93 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 622 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 1,032 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 0 |
