Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.937,44 +121,52 (+0,32%) Gold
2.311,60 +8,70 (+0,38%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
53.909,13 -2.557,56 (-4,53%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:18.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 241 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 2024-05-10 | 3.40 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 19 | 4,851 | 2024-05-17 | 3.93 | +0.55 | +16.27% | 99 | 146 |
| 0.11 | 0.00 | - | 10 | 149 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 29 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.04 | -21.05% | 225 | 1,165 | 2024-06-21 | 4.05 | +0.53 | +15.06% | 51 | 28 |
| 0.31 | -0.08 | -20.51% | 32 | 1,638 | 2024-07-19 | 3.55 | 0.00 | - | 27 | 62 |
| 0.96 | -0.05 | -4.95% | 92 | 903 | 2024-10-18 | 3.16 | 0.00 | - | 1 | 1 |
| 1.97 | -0.23 | -10.45% | 2 | 279 | 2025-01-17 | 5.20 | -0.10 | -1.89% | 1 | 721 |
| 4.20 | +0.10 | +2.44% | 10 | 82 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 182 |
