Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.178,43 +176,83 (+0,98%) Euro Stoxx 50
4.963,52 +42,04 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.591,04 +341,11 (+0,58%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 12 | 2024-05-08 | 2.40 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 289 | 357 | 2024-05-10 | 1.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 8 | 8 | 2024-05-15 | 1.40 | 0.00 | - | 150 | 150 |
| 0.23 | 0.00 | - | 358 | 3,105 | 2024-05-17 | 1.50 | 0.00 | - | 89 | 271 |
| 0.31 | 0.00 | - | 28 | 547 | 2024-05-24 | 2.87 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 115 | 825 | 2024-05-31 | 1.64 | 0.00 | - | 25 | 27 |
| 0.51 | 0.00 | - | 48 | 627 | 2024-06-07 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1,769 | 3,260 | 2024-06-21 | 1.86 | 0.00 | - | 14 | 257 |
| 0.98 | 0.00 | - | 97 | 1,447 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 96 |
| 1.80 | 0.00 | - | 42 | 790 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 11 | 356 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 115 |
| 4.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
