Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.529,64 +1.420,16 (+2,29%) CMC Crypto 200
1.453,76 -14,18 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 1 | 7 | 2024-06-05 | 0.02 | 0.00 | - | 81 | 120 |
| 1.70 | 0.00 | - | 15 | 195 | 2024-06-07 | 0.01 | -0.08 | -88.89% | 3 | 148 |
| 2.60 | +0.92 | +54.76% | 2 | 8 | 2024-06-12 | 0.16 | 0.00 | - | 10 | 21 |
| 2.98 | +1.08 | +56.84% | 1 | 20 | 2024-06-14 | 0.07 | -0.10 | -58.82% | 5 | 72 |
| 3.05 | +1.04 | +51.74% | 4 | 2,279 | 2024-06-21 | 0.13 | -0.15 | -53.57% | 5,195 | 9,043 |
| 2.12 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.19 | -0.21 | -52.50% | 137 | 185 |
| 3.00 | +1.00 | +50.00% | 1 | 1 | 2024-07-05 | 0.27 | -0.15 | -35.71% | 54 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.37 | -0.16 | -30.19% | 1 | 6 |
| 3.45 | +1.13 | +48.71% | 22 | 1,608 | 2024-07-19 | 0.41 | -0.19 | -31.67% | 179 | 1,339 |
| 4.40 | +0.80 | +22.22% | 11 | 1,752 | 2024-10-18 | 1.37 | -0.28 | -16.97% | 100 | 440 |
| 6.60 | +2.10 | +46.67% | 15 | 414 | 2025-01-17 | 1.73 | -0.87 | -33.46% | 1 | 524 |
| 6.35 | +0.31 | +5.13% | 10 | 358 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 50 |
