Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.138,86 -135,19 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.946,42 -2.197,87 (-3,91%) CMC Crypto 200
1.267,48 -71,59 (-5,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 225 | 1,940 | 2024-05-03 | 1.50 | +0.80 | +114.29% | 4 | 165 |
| 0.04 | -0.08 | -66.67% | 54 | 549 | 2024-05-08 | 1.41 | +0.26 | +22.61% | 21 | 42 |
| 0.07 | -0.09 | -56.25% | 29 | 565 | 2024-05-10 | 1.53 | +0.46 | +42.99% | 9 | 278 |
| 0.18 | -0.09 | -33.33% | 278 | 941 | 2024-05-17 | 1.63 | +0.47 | +40.52% | 4 | 29 |
| 0.27 | -0.22 | -44.90% | 2 | 171 | 2024-05-24 | 1.05 | 0.00 | - | 100 | 108 |
| 0.34 | -0.12 | -26.09% | 65 | 214 | 2024-05-31 | 1.27 | 0.00 | - | 1 | 32 |
