Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.951,30 +54,80 (+0,31%) Euro Stoxx 50
4.911,63 +21,02 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.221,25 +1.345,85 (+2,50%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2,559 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 585 | 0 |
| 0.33 | 0.00 | - | 745 | 0 | 2024-05-08 | 0.44 | 0.00 | - | 1,702 | 0 |
| 0.42 | 0.00 | - | 710 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 60 | 0 |
| 0.58 | 0.00 | - | 1,135 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 588 | 0 |
| 0.68 | 0.00 | - | 26 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 25 | 0 |
| 0.86 | 0.00 | - | 18 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 13 | 0 |
| 1.03 | 0.00 | - | 1,017 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 74 | 0 |
| 1.35 | 0.00 | - | 1,227 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 26 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.73 | 0.00 | - | 8 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 0 |
