Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.045,64 +142,35 (+0,38%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.197,59 +1.686,26 (+3,15%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.53 | +170.97% | 1,103 | 2,361 | 2024-05-03 | 0.02 | -0.16 | -88.89% | 1,103 | 2,100 |
| 0.84 | +0.33 | +64.71% | 4 | 245 | 2024-05-08 | 0.10 | -0.22 | -68.75% | 201 | 342 |
| 0.95 | +0.42 | +79.25% | 55 | 508 | 2024-05-10 | 0.16 | -0.23 | -58.97% | 207 | 793 |
| 1.07 | +0.40 | +59.70% | 366 | 2,572 | 2024-05-17 | 0.27 | -0.26 | -49.06% | 51 | 3,392 |
| 0.93 | +0.17 | +22.37% | 100 | 439 | 2024-05-24 | 0.42 | -0.24 | -36.36% | 5 | 1,247 |
| 1.25 | +0.40 | +47.06% | 4 | 276 | 2024-05-31 | 0.42 | -0.26 | -38.24% | 11 | 225 |
| 1.19 | +0.23 | +23.96% | 60 | 71 | 2024-06-07 | 0.59 | -0.15 | -20.27% | 7 | 18 |
| 1.50 | +0.40 | +36.36% | 587 | 2,399 | 2024-06-21 | 0.63 | -0.28 | -30.77% | 77 | 584 |
| 1.80 | +0.41 | +29.50% | 106 | 657 | 2024-07-19 | 0.84 | -0.30 | -26.32% | 211 | 1,972 |
| 2.55 | +0.28 | +12.33% | 17 | 237 | 2024-10-18 | 1.75 | 0.00 | - | 12 | 763 |
| 3.56 | +0.41 | +13.02% | 19 | 365 | 2025-01-17 | 2.28 | -0.30 | -11.63% | 1 | 688 |
| 5.20 | +0.10 | +1.96% | 9 | 572 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 103 |
