Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 3 | 0 | 2024-05-01 | 0.03 | 0.00 | - | 78 | 0 |
| 1.41 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.11 | 0.00 | - | 15 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 46 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 8 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 54 | 0 |
