Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.610,46 +757,71 (+1,29%) CMC Crypto 200
1.336,44 +59,46 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 7 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 103 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
