Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -0.50 | -11.99% | 2 | 1 | 14.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 15.00 | 0.28 | +0.12 | +75.00% | 5 | 4 |
| - | - | - | - | - | 15.50 | 0.13 | 0.00 | - | 1 | 51 |
| 2.03 | -1.17 | -36.56% | 20 | 11 | 16.00 | 0.52 | +0.17 | +48.57% | 8 | 17 |
| 3.30 | 0.00 | - | - | 3 | 16.50 | 0.69 | +0.40 | +137.93% | 7 | 33 |
| - | - | - | - | - | 17.00 | 0.70 | +0.13 | +22.81% | 1 | 55 |
| - | - | - | - | - | 17.50 | 1.14 | +0.33 | +40.74% | 2 | 51 |
| 0.93 | -1.06 | -53.27% | 4 | 38 | 18.00 | 1.31 | +0.28 | +27.18% | 1 | 17 |
| 0.75 | -0.30 | -28.57% | 2 | 14 | 18.50 | 1.36 | 0.00 | - | 1 | 25 |
| 0.65 | -0.27 | -29.35% | 9 | 36 | 19.00 | 2.16 | +0.42 | +24.14% | 13 | 24 |
| 0.70 | 0.00 | - | 12 | 134 | 19.50 | 1.66 | 0.00 | - | 3 | 110 |
| 0.37 | -0.26 | -41.27% | 3 | 217 | 20.00 | 1.53 | 0.00 | - | 5 | 72 |
| 0.36 | -0.77 | -68.14% | 1 | 33 | 20.50 | 2.09 | 0.00 | - | 4 | 3 |
| 0.25 | -0.48 | -65.75% | 4 | 22 | 21.00 | 2.61 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 7 | 8 | 21.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 1 | 19 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 11 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 23.50 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 3 | 4 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 25.00 | 5.98 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 12 | 19 | 25.50 | - | - | - | - | - |
