Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.997,90 -816,66 (-2,10%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.061,10 +265,35 (+0,43%) CMC Crypto 200
1.411,07 -6,80 (-0,48%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 4 | 4 |
| 6.77 | 0.00 | - | - | 1 | 13.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 1 | 1 |
| 4.89 | 0.00 | - | 2 | 2 | 14.00 | 0.12 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.33 | +1.46 | +37.73% | 1 | 28 | 15.00 | 0.01 | 0.00 | - | 5 | 39 |
| 3.09 | 0.00 | - | 2 | 23 | 15.50 | 0.05 | 0.00 | - | 1 | 44 |
| 3.94 | -0.98 | -19.92% | 3 | 12 | 16.00 | 0.04 | 0.00 | - | 2 | 107 |
| 3.83 | 0.00 | - | 4 | 110 | 16.50 | 0.05 | 0.00 | - | 5 | 61 |
| 3.00 | -0.20 | -6.25% | 24 | 250 | 17.00 | 0.09 | 0.00 | - | 26 | 158 |
| 3.49 | 0.00 | - | 2 | 47 | 17.50 | 0.09 | 0.00 | - | 2 | 88 |
| 2.45 | 0.00 | - | 2 | 232 | 18.00 | 0.20 | -0.01 | -4.76% | 20 | 364 |
| 1.62 | -0.58 | -26.36% | 111 | 123 | 18.50 | 0.33 | 0.00 | - | 20 | 56 |
| 1.44 | -0.31 | -17.71% | 23 | 145 | 19.00 | 0.48 | +0.17 | +54.84% | 16 | 57 |
| 1.05 | -1.13 | -51.83% | 18 | 421 | 19.50 | 0.69 | +0.06 | +9.52% | 30 | 40 |
| 0.86 | -0.35 | -28.93% | 1 | 159 | 20.00 | 0.98 | +0.10 | +11.36% | 14 | 2,176 |
| 0.64 | -0.57 | -47.11% | 29 | 52 | 20.50 | 1.29 | 0.00 | - | 2 | 26 |
| 0.50 | -0.25 | -33.33% | 33 | 127 | 21.00 | 1.45 | -0.03 | -2.03% | 1 | 2,022 |
| 0.47 | -0.06 | -11.32% | 3 | 25 | 21.50 | 1.42 | 0.00 | - | - | 16 |
| 0.27 | -0.25 | -48.08% | 17 | 171 | 22.00 | 2.25 | +0.37 | +19.68% | 6 | 2,093 |
| 0.41 | 0.00 | - | 51 | 29 | 22.50 | 2.72 | -0.28 | -9.33% | 1 | 2 |
| 0.14 | -0.13 | -48.15% | 13 | 348 | 23.00 | 3.00 | -0.60 | -16.67% | 1 | 4 |
| 0.13 | -0.28 | -68.29% | 4 | 6 | 23.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 406 | 24.00 | 4.24 | +0.79 | +22.90% | 3 | 3 |
| - | - | - | - | - | 24.50 | 4.80 | 0.00 | - | - | 5 |
| 0.06 | -0.03 | -33.33% | 14 | 114 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
