Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +1.60 | +16.84% | 2 | 3 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 0 | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 4 |
| 4.65 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 3 | 226 |
| 4.41 | -1.29 | -22.63% | 6 | 32 | 9.00 | 0.07 | 0.00 | - | 12 | 3,033 |
| 3.22 | -0.28 | -8.00% | 3 | 286 | 10.00 | 0.05 | 0.00 | - | 16 | 5,673 |
| 2.41 | -0.14 | -5.49% | 1 | 598 | 11.00 | 0.03 | 0.00 | - | 3 | 2,762 |
| 0.90 | -0.25 | -21.74% | 238 | 655 | 12.50 | 0.05 | 0.00 | - | 1 | 973 |
| 0.01 | -0.10 | -90.91% | 35 | 1,032 | 14.00 | 0.53 | +0.08 | +17.78% | 7 | 114 |
| 0.03 | 0.00 | - | 36 | 2,369 | 15.00 | 1.53 | +0.18 | +13.33% | 2 | 89 |
| 0.05 | 0.00 | - | 1 | 1,520 | 16.00 | 2.23 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 15 | 391 | 17.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,940 | 20.00 | 6.69 | +0.85 | +14.55% | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 4,186 | 22.50 | 8.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,405 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | 10.55 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | 14.30 | 0.00 | - | - | 0 |
