Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,19 +51,03 (+0,13%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,24 -17,54 (-1,37%) Nasdaq Compositive
17.760,78 +43,13 (+0,24%) S&P 500
5.468,39 -0,91 (-0,02%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 365.43% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | - | 2 | 75.39% |
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 11.00 | 2.65 | 2.15 | 2.30 | 0.00 | - | 2 | 1,001 | 58.20% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 1.25 | 1.40 | 0.00 | - | 12 | 102 | 54.69% |
| UNFI240719C00013000 | 2024-06-24 1:52PM EDT | 13.00 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 10 | 38 | 47.85% |
| UNFI240719C00014000 | 2024-06-26 1:51PM EDT | 14.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 1 | 642 | 46.68% |
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 782 | 51.56% |
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 908 | 91.41% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 106.84% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 103.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 78.13% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 121.48% |
| UNFI240719P00011000 | 2024-06-25 1:43PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 120 | 1,227 | 48.05% |
| UNFI240719P00012000 | 2024-06-26 1:34PM EDT | 12.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 2 | 434 | 41.60% |
| UNFI240719P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 3 | 100 | 41.80% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 8 | 199 | 44.14% |
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 15.00 | 1.59 | 1.85 | 2.00 | 0.00 | - | 21 | 50 | 47.85% |
| UNFI240719P00016000 | 2024-06-06 2:53PM EDT | 16.00 | 2.80 | 2.55 | 2.95 | +1.50 | +115.38% | 1 | 123 | 54.30% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 3.80 | 4.00 | 0.00 | - | 12 | 9 | 52.34% |
