Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00014000 | 2024-06-17 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,964 | 1,016 | 6.25% |
UNFI240719C00014000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,361 | 681 | 3.13% |
UNFI240816C00014000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 1.56% |
UNFI241115C00014000 | 2024-06-06 10:35AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 1.56% |
UNFI241220C00014000 | 2024-06-05 1:28PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00014000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
UNFI240719P00014000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
UNFI240816P00014000 | 2024-06-17 1:58PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
UNFI241115P00014000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.00% |
UNFI241220P00014000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |