Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.198,72 +4,87 (+0,01%) CMC Crypto 200
1.441,61 -5,54 (-0,38%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00011000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNFI240719C00011000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNFI240816C00011000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNFI241220C00011000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00011000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| UNFI240719P00011000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNFI240816P00011000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| UNFI241115P00011000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNFI241220P00011000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
