Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.671,73 -251,30 (-0,65%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.445,65 +722,12 (+1,15%) CMC Crypto 200
1.447,57 -20,36 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00010000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 2.14 | 2.35 | 3.20 | 0.00 | - | 2 | 187 | 132.23% |
| UNFI240816C00010000 | 2024-05-31 11:13AM EDT | 2024-08-16 | 2.59 | 2.60 | 3.60 | 0.00 | - | 2 | 70 | 85.25% |
| UNFI241115C00010000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 1.98 | 3.20 | 3.50 | 0.00 | - | 1 | 14 | 66.85% |
| UNFI241220C00010000 | 2024-06-03 11:35AM EDT | 2024-12-20 | 3.45 | 3.50 | 3.80 | +0.11 | +3.29% | 1 | 148 | 71.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00010000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 5,509 | 95.31% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 69.34% |
| UNFI240816P00010000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 40 | 858 | 63.28% |
| UNFI241115P00010000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 1.06 | 0.70 | 0.95 | 0.00 | - | 1 | 4 | 58.89% |
| UNFI241220P00010000 | 2024-05-30 1:36PM EDT | 2024-12-20 | 1.16 | 0.90 | 1.05 | 0.00 | - | 2 | 996 | 58.79% |
