Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.474,64 -360,46 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.143,84 -1.084,05 (-1,83%) CMC Crypto 200
1.297,51 -67,62 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
UniFirst Corporation (UNF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 2024-04-23 1:35PM EDT | 170.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 72.83% |
| UNF240517C00175000 | 2024-04-17 12:01PM EDT | 175.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 61.79% |
| UNF240517C00180000 | 2024-03-26 3:55PM EDT | 180.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 74.19% |
| UNF240517C00195000 | 2023-10-24 11:53AM EDT | 195.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 105.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00130000 | 2024-03-18 1:44PM EDT | 130.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 72.56% |
| UNF240517P00150000 | 2024-04-24 1:30PM EDT | 150.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.57% |
| UNF240517P00160000 | 2024-04-18 10:59AM EDT | 160.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.08% |
| UNF240517P00165000 | 2024-04-01 10:04AM EDT | 165.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 64.45% |
| UNF240517P00170000 | 2024-01-10 12:13PM EDT | 170.00 | 9.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 52.44% |
| UNF240517P00185000 | 2024-01-03 10:59AM EDT | 185.00 | 20.90 | 13.00 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
