Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.757,95 +71,35 (+0,38%) Euro Stoxx 50
5.074,68 +20,27 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,60 +34,30 (+1,47%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.707,30 +1.625,07 (+2,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 0 | 2024-05-17 | 42.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 172.84 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 2024-09-20 | 69.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 131.36 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 68.65 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 30 | 0 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 0 |
