Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.651,38 +396,32 (+0,70%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | -0.02 | -28.57% | 152 | 5 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 340.00 | 0.11 | 0.00 | - | - | 120 |
| 42.00 | 0.00 | - | 1 | 6 | 350.00 | 0.19 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 355.00 | 0.32 | 0.00 | - | 2 | 33 |
| 37.10 | 0.00 | - | - | 1 | 360.00 | 0.18 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 365.00 | 0.18 | 0.00 | - | 28 | 1,125 |
| 21.55 | 0.00 | - | 1 | 2 | 370.00 | 0.15 | -0.10 | -40.00% | 17 | 937 |
| 23.10 | 0.00 | - | 20 | 30 | 375.00 | 0.23 | -0.22 | -48.89% | 74 | 957 |
| - | - | - | - | - | 377.50 | 0.35 | -0.20 | -36.36% | 2 | 30 |
| 20.20 | +3.72 | +22.57% | 4 | 4 | 380.00 | 0.35 | -0.45 | -56.25% | 72 | 137 |
| 11.10 | 0.00 | - | 2 | 4 | 382.50 | 0.75 | -0.75 | -50.00% | 6 | 22 |
| 18.30 | +6.80 | +59.13% | 2 | 41 | 385.00 | 0.67 | -0.78 | -53.79% | 52 | 303 |
| 8.20 | 0.00 | - | 1 | 16 | 387.50 | 0.89 | -1.06 | -54.36% | 48 | 48 |
| 11.90 | +2.48 | +26.33% | 67 | 278 | 390.00 | 1.35 | -2.05 | -60.29% | 52 | 152 |
| 10.30 | +2.30 | +28.75% | 6 | 263 | 392.50 | 1.73 | -1.79 | -50.85% | 22 | 46 |
| 8.78 | +2.28 | +35.08% | 100 | 165 | 395.00 | 2.29 | -2.11 | -47.95% | 30 | 248 |
| 7.10 | +1.80 | +33.96% | 25 | 50 | 397.50 | 3.22 | -3.88 | -54.65% | 17 | 110 |
| 6.10 | +2.20 | +56.41% | 178 | 293 | 400.00 | 4.22 | -2.98 | -41.39% | 48 | 337 |
| 4.66 | +1.46 | +45.62% | 36 | 34 | 402.50 | 7.00 | -4.48 | -39.02% | 6 | 4 |
| 3.60 | +1.30 | +56.52% | 253 | 308 | 405.00 | 7.18 | -4.44 | -38.21% | 1 | 164 |
| 2.59 | +0.89 | +52.35% | 87 | 85 | 407.50 | - | - | - | - | - |
| 1.95 | +0.65 | +50.00% | 284 | 219 | 410.00 | 11.37 | -5.03 | -30.67% | 10 | 969 |
| 1.20 | +0.30 | +33.33% | 46 | 17 | 412.50 | - | - | - | - | - |
| 0.97 | +0.27 | +38.57% | 130 | 181 | 415.00 | 20.86 | 0.00 | - | 18 | 143 |
| 0.72 | +0.42 | +140.00% | 10 | 7 | 417.50 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 269 | 708 | 420.00 | 20.51 | -6.23 | -23.30% | 1 | 48 |
| 0.41 | +0.01 | +2.50% | 34 | 4 | 422.50 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 161 | 246 | 425.00 | 34.85 | 0.00 | - | 7 | 762 |
| 0.20 | 0.00 | - | 2 | 37 | 427.50 | 30.60 | 0.00 | - | 60 | 13 |
| 0.22 | -0.26 | -54.17% | 2 | 176 | 430.00 | 34.70 | 0.00 | - | 473 | 38 |
| 0.95 | 0.00 | - | 3 | 9 | 432.50 | 16.70 | 0.00 | - | - | 0 |
| 0.20 | +0.14 | +233.33% | 36 | 301 | 435.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.10 | -0.35 | -77.78% | 2 | 16 | 437.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 27 | 166 | 440.00 | 54.30 | 0.00 | - | 220 | 0 |
| 0.15 | +0.08 | +114.29% | 1 | 101 | 445.00 | 42.00 | 0.00 | - | 31 | 0 |
| 0.10 | +0.03 | +42.86% | 30 | 381 | 450.00 | 53.10 | 0.00 | - | 15 | 2 |
| 0.15 | +0.05 | +50.00% | 4 | 175 | 455.00 | 51.76 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 183 | 460.00 | 56.10 | 0.00 | - | 39 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 255 | 465.00 | 58.80 | 0.00 | - | 8 | 0 |
| 0.05 | -0.06 | -54.55% | 1 | 99 | 470.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 720 | 475.00 | 62.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 3 | 230 | 480.00 | 54.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 89 | 134 | 485.00 | 39.48 | 0.00 | - | 5 | 0 |
| 0.05 | -0.20 | -80.00% | 10 | 40 | 490.00 | 58.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 89 | 86 | 495.00 | 56.27 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 81 | 611 | 500.00 | 108.60 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 94 | 505.00 | 106.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 108 | 510.00 | 57.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 69 | 515.00 | 90.68 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 1 | 115 | 520.00 | 86.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 4 | 356 | 525.00 | 92.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 383 | 533 | 530.00 | 97.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 109 | 535.00 | 86.60 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 90 | 221 | 540.00 | 85.20 | 0.00 | - | 304 | 0 |
| 0.05 | 0.00 | - | 4 | 34 | 545.00 | 89.00 | 0.00 | - | 153 | 0 |
| 0.39 | 0.00 | - | 2 | 30 | 550.00 | 95.40 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 555.00 | 104.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 560.00 | 110.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 14 | 565.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 42 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 304 | 575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 368 | 580.00 | 42.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 140 | 585.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 37 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 23 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 600.00 | 57.86 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 2 | 605.00 | 179.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 615.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 625.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 645.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 700.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 16 | 750.00 | - | - | - | - | - |
