Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.369,07 +295,09 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.294,32 +1.187,19 (+2,08%) CMC Crypto 200
1.350,85 +50,75 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 30 | 2024-05-17 | 95.40 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 5 | 203 | 2024-06-21 | 156.40 | +3.10 | +2.02% | 2 | 5 |
| 1.90 | +0.25 | +15.15% | 3 | 446 | 2024-09-20 | 154.40 | -6.90 | -4.28% | 270 | 30 |
| 6.58 | +0.58 | +9.67% | 6 | 261 | 2025-01-17 | 143.40 | 0.00 | - | 50 | 0 |
| 15.50 | 0.00 | - | 1 | 59 | 2025-06-20 | 145.60 | 0.00 | - | 1 | 21 |
| 27.07 | -2.43 | -8.24% | 1 | 97 | 2026-01-16 | 146.40 | 0.00 | - | - | 3 |
