Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.933,03 +373,59 (+0,65%) CMC Crypto 200
1.343,66 +43,57 (+3,35%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 221 | 2024-05-17 | 85.20 | 0.00 | - | 304 | 0 |
| 0.30 | 0.00 | - | 1 | 94 | 2024-06-21 | 144.80 | -9.30 | -6.04% | 490 | 51 |
| 2.03 | 0.00 | - | 1 | 41 | 2024-09-20 | 128.40 | 0.00 | - | 67 | 0 |
| 6.54 | -1.56 | -19.26% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.00 | +0.20 | +2.94% | 1 | 259 | 2025-01-17 | 156.10 | 0.00 | - | 290 | 0 |
| 20.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 143.80 | 0.00 | - | 4 | 12 |
| 29.26 | -2.24 | -7.11% | 2 | 19 | 2026-01-16 | 146.30 | 0.00 | - | 4 | 8 |
