Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.454,06 +1.788,71 (+3,16%) CMC Crypto 200
1.359,59 +59,49 (+4,57%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 383 | 533 | 2024-05-17 | 97.06 | 0.00 | - | 2 | 0 |
| 0.40 | +0.08 | +25.00% | 1 | 193 | 2024-06-21 | 138.90 | +0.40 | +0.29% | 31 | 7 |
| 2.62 | -1.18 | -31.05% | 25 | 61 | 2024-09-20 | 85.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 100 | 2025-01-17 | 134.00 | +88.00 | +191.30% | 15 | 32 |
| 13.28 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 70 | 2025-06-20 | 101.11 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 2 | 62 | 2026-01-16 | 62.41 | 0.00 | - | 15 | 24 |
